시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	21,200	200	+ 0.95%	61,226	1,277
11:13	21,100	100	+ 0.48%	61,225	1,277
11:12	21,050	50	+ 0.24%	60,947	1,271
11:11	21,000	0	0.00%	60,848	1,269
11:10	20,950	50	- 0.24%	60,342	1,258
11:09	20,950	50	- 0.24%	60,274	1,257
11:08	21,000	0	0.00%	60,264	1,256
11:07	21,050	50	+ 0.24%	60,166	1,254
11:06	20,900	100	- 0.48%	59,621	1,243
11:05	21,100	100	+ 0.48%	59,551	1,241