시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	20,900	100	- 0.48%	63,683	1,328
11:24	21,000	0	0.00%	63,247	1,319
11:23	20,900	100	- 0.48%	63,230	1,319
11:22	21,000	0	0.00%	62,624	1,306
11:21	21,050	50	+ 0.24%	62,594	1,305
11:19	21,050	50	+ 0.24%	62,565	1,305
11:18	21,050	50	+ 0.24%	62,101	1,295
11:17	21,200	200	+ 0.95%	61,937	1,292
11:16	21,200	200	+ 0.95%	61,598	1,284
11:15	21,050	50	+ 0.24%	61,584	1,284