시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,950	50	- 0.24%	66,439	1,386
11:39	20,900	100	- 0.48%	66,346	1,384
11:38	20,900	100	- 0.48%	66,014	1,377
11:36	20,900	100	- 0.48%	65,875	1,374
11:35	20,850	150	- 0.71%	65,481	1,366
11:32	21,000	0	0.00%	65,393	1,364
11:31	20,900	100	- 0.48%	65,229	1,360
11:30	20,900	100	- 0.48%	64,945	1,355
11:29	20,950	50	- 0.24%	64,842	1,352
11:28	20,850	150	- 0.71%	64,539	1,346