시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	20,700	300	- 1.43%	70,151	1,463
11:51	20,800	200	- 0.95%	69,164	1,442
11:50	20,850	150	- 0.71%	68,722	1,433
11:47	20,850	150	- 0.71%	68,551	1,430
11:46	20,800	200	- 0.95%	68,069	1,420
11:45	20,850	150	- 0.71%	68,020	1,419
11:44	20,800	200	- 0.95%	67,967	1,418
11:43	20,850	150	- 0.71%	67,964	1,417
11:42	20,800	200	- 0.95%	67,423	1,406
11:41	20,800	200	- 0.95%	67,021	1,398