시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,250	750	- 3.57%	152,893	3,145
15:09	20,300	700	- 3.33%	152,528	3,138
15:08	20,300	700	- 3.33%	152,397	3,135
15:07	20,300	700	- 3.33%	151,929	3,125
15:06	20,250	750	- 3.57%	151,790	3,123
15:05	20,150	850	- 4.05%	150,726	3,101
15:04	20,300	700	- 3.33%	150,417	3,095
15:03	20,350	650	- 3.10%	150,125	3,089
15:02	20,250	750	- 3.57%	149,793	3,082
15:01	20,200	800	- 3.81%	149,438	3,075