시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	20,550	450	- 2.14%	79,470	1,655
12:07	20,550	450	- 2.14%	75,678	1,577
12:05	20,600	400	- 1.91%	75,245	1,568
12:03	20,600	400	- 1.91%	75,147	1,566
12:01	20,600	400	- 1.91%	74,686	1,557
12:00	20,650	350	- 1.67%	74,676	1,556
11:59	20,650	350	- 1.67%	74,674	1,556
11:56	20,700	300	- 1.43%	73,956	1,542
11:55	20,650	350	- 1.67%	73,912	1,541
11:53	20,600	400	- 1.91%	73,496	1,532