시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	20,400	600	- 2.86%	81,319	1,692
12:20	20,450	550	- 2.62%	80,981	1,686
12:19	20,400	600	- 2.86%	80,971	1,685
12:18	20,500	500	- 2.38%	80,745	1,681
12:16	20,450	550	- 2.62%	80,625	1,678
12:15	20,500	500	- 2.38%	80,579	1,677
12:14	20,450	550	- 2.62%	79,980	1,665
12:12	20,500	500	- 2.38%	79,949	1,664
12:11	20,500	500	- 2.38%	79,940	1,664
12:10	20,450	550	- 2.62%	79,498	1,655