시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	20,350	650	- 3.10%	82,833	1,723
12:35	20,300	700	- 3.33%	82,764	1,722
12:34	20,300	700	- 3.33%	82,336	1,713
12:33	20,300	700	- 3.33%	82,293	1,712
12:32	20,375	625	- 2.98%	82,196	1,710
12:31	20,350	650	- 3.10%	82,132	1,709
12:30	20,400	600	- 2.86%	81,752	1,701
12:28	20,400	600	- 2.86%	81,476	1,696
12:27	20,400	600	- 2.86%	81,472	1,696
12:24	20,400	600	- 2.86%	81,401	1,694