시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	20,250	750	- 3.57%	92,203	1,913
12:46	20,250	750	- 3.57%	91,785	1,905
12:44	20,400	600	- 2.86%	89,497	1,858
12:43	20,150	850	- 4.05%	87,574	1,819
12:42	20,200	800	- 3.81%	86,276	1,793
12:41	20,200	800	- 3.81%	85,345	1,774
12:40	20,250	750	- 3.57%	84,255	1,752
12:39	20,350	650	- 3.10%	83,740	1,742
12:38	20,350	650	- 3.10%	83,029	1,727
12:37	20,350	650	- 3.10%	83,024	1,727