시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	20,150	850	- 4.05%	97,507	2,020
12:57	20,200	800	- 3.81%	96,997	2,010
12:56	20,200	800	- 3.81%	96,862	2,007
12:55	20,150	850	- 4.05%	96,713	2,004
12:54	20,250	750	- 3.57%	94,880	1,967
12:53	20,250	750	- 3.57%	93,682	1,943
12:52	20,350	650	- 3.10%	93,581	1,941
12:51	20,200	800	- 3.81%	93,110	1,931
12:50	20,250	750	- 3.57%	92,714	1,923
12:48	20,250	750	- 3.57%	92,711	1,923