시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	20,400	600	- 2.86%	105,873	2,190
13:08	20,400	600	- 2.86%	105,614	2,185
13:07	20,400	600	- 2.86%	105,595	2,185
13:05	20,350	650	- 3.10%	105,226	2,177
13:04	20,400	600	- 2.86%	105,195	2,176
13:03	20,250	750	- 3.57%	103,972	2,151
13:02	20,250	750	- 3.57%	103,318	2,138
13:01	20,250	750	- 3.57%	102,909	2,130
13:00	20,100	900	- 4.29%	98,184	2,034
12:59	20,100	900	- 4.29%	98,016	2,030