시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,350	650	- 3.10%	110,279	2,280
13:19	20,550	450	- 2.14%	110,268	2,280
13:17	20,650	350	- 1.67%	109,627	2,267
13:16	20,650	350	- 1.67%	109,580	2,266
13:15	20,650	350	- 1.67%	109,564	2,266
13:14	20,500	500	- 2.38%	108,663	2,247
13:13	20,500	500	- 2.38%	108,313	2,240
13:12	20,500	500	- 2.38%	108,310	2,240
13:11	20,450	550	- 2.62%	107,615	2,226
13:10	20,400	600	- 2.86%	106,937	2,212