시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,250	750	- 3.57%	112,266	2,321
13:29	20,250	750	- 3.57%	112,017	2,316
13:28	20,250	750	- 3.57%	111,864	2,312
13:27	20,400	600	- 2.86%	111,631	2,308
13:26	20,450	550	- 2.62%	111,050	2,296
13:25	20,400	600	- 2.86%	111,009	2,295
13:24	20,400	600	- 2.86%	111,008	2,295
13:23	20,400	600	- 2.86%	110,698	2,289
13:22	20,450	550	- 2.62%	110,331	2,281
13:21	20,450	550	- 2.62%	110,327	2,281