시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,200	800	- 3.81%	115,332	2,383
13:39	20,200	800	- 3.81%	115,025	2,376
13:38	20,200	800	- 3.81%	114,608	2,368
13:37	20,400	600	- 2.86%	114,459	2,365
13:36	20,350	650	- 3.10%	114,207	2,360
13:35	20,300	700	- 3.33%	113,882	2,353
13:34	20,400	600	- 2.86%	113,325	2,342
13:33	20,400	600	- 2.86%	113,134	2,338
13:32	20,200	800	- 3.81%	112,898	2,333
13:31	20,250	750	- 3.57%	112,749	2,330