시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,150	850	- 4.05%	118,210	2,441
13:49	20,100	900	- 4.29%	118,021	2,437
13:48	20,150	850	- 4.05%	117,821	2,433
13:47	20,200	800	- 3.81%	117,737	2,431
13:46	20,200	800	- 3.81%	117,036	2,417
13:45	20,200	800	- 3.81%	116,892	2,414
13:44	20,200	800	- 3.81%	116,890	2,414
13:43	20,150	850	- 4.05%	116,422	2,405
13:42	20,300	700	- 3.33%	115,590	2,388
13:41	20,200	800	- 3.81%	115,492	2,386