시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,500	500	- 2.38%	160,528	3,300
15:19	20,700	300	- 1.43%	158,887	3,267
15:18	20,400	600	- 2.86%	158,475	3,258
15:17	20,400	600	- 2.86%	158,165	3,252
15:16	20,300	700	- 3.33%	157,465	3,238
15:15	20,300	700	- 3.33%	157,384	3,236
15:14	20,300	700	- 3.33%	156,377	3,216
15:13	20,350	650	- 3.10%	156,178	3,212
15:12	20,300	700	- 3.33%	153,913	3,166
15:11	20,300	700	- 3.33%	153,808	3,163