시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,780	15	- 0.54%	1,364	4
10:20	2,780	15	- 0.54%	1,320	4
10:14	2,780	15	- 0.54%	1,313	4
10:11	2,780	15	- 0.54%	1,312	4
10:06	2,775	20	- 0.72%	1,311	4
10:04	2,775	20	- 0.72%	1,050	3
10:03	2,775	20	- 0.72%	1,048	3
10:02	2,775	20	- 0.72%	1,047	3
09:56	2,770	25	- 0.89%	792	2
09:55	2,775	20	- 0.72%	791	2