시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,800	5	+ 0.18%	3,823	11
10:50	2,800	5	+ 0.18%	3,766	10
10:45	2,800	5	+ 0.18%	3,765	10
10:44	2,785	10	- 0.36%	3,498	10
10:40	2,780	15	- 0.54%	1,460	4
10:39	2,780	15	- 0.54%	1,401	4
10:38	2,780	15	- 0.54%	1,400	4
10:31	2,780	15	- 0.54%	1,395	4
10:29	2,780	15	- 0.54%	1,366	4
10:28	2,780	15	- 0.54%	1,365	4