시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,760	35	- 1.25%	7,020	20
11:22	2,760	35	- 1.25%	5,911	16
11:16	2,785	10	- 0.36%	5,781	16
11:05	2,765	30	- 1.07%	5,775	16
11:04	2,765	30	- 1.07%	5,684	16
11:03	2,765	30	- 1.07%	5,636	16
11:02	2,800	5	+ 0.18%	5,079	14
11:01	2,820	25	+ 0.89%	4,990	14
10:59	2,815	20	+ 0.72%	4,989	14
10:52	2,805	10	+ 0.36%	4,988	14