시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,735	60	- 2.15%	20,329	56
12:15	2,725	70	- 2.50%	20,327	56
12:14	2,720	75	- 2.68%	20,227	56
11:58	2,725	70	- 2.50%	19,507	54
11:52	2,725	70	- 2.50%	19,502	54
11:48	2,730	65	- 2.33%	14,593	40
11:43	2,745	50	- 1.79%	14,407	40
11:42	2,760	35	- 1.25%	14,357	40
11:38	2,750	45	- 1.61%	14,354	40
11:35	2,765	30	- 1.07%	7,090	20