시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,720	75	- 2.68%	21,648	60
13:06	2,735	60	- 2.15%	21,625	60
13:02	2,720	75	- 2.68%	21,610	59
12:58	2,720	75	- 2.68%	21,559	59
12:54	2,710	85	- 3.04%	21,316	59
12:53	2,725	70	- 2.50%	21,201	58
12:49	2,715	80	- 2.86%	21,199	58
12:46	2,730	65	- 2.33%	21,153	58
12:44	2,710	85	- 3.04%	21,103	58
12:24	2,735	60	- 2.15%	21,030	58