시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,715	80	- 2.86%	30,045	82
13:51	2,715	80	- 2.86%	30,006	82
13:49	2,700	95	- 3.40%	29,999	82
13:42	2,710	85	- 3.04%	23,698	65
13:40	2,745	50	- 1.79%	22,548	62
13:38	2,745	50	- 1.79%	22,547	62
13:25	2,745	50	- 1.79%	22,542	62
13:13	2,745	50	- 1.79%	22,497	62
13:10	2,715	80	- 2.86%	22,457	62
13:08	2,720	75	- 2.68%	21,866	60