시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,740	55	- 1.97%	30,411	83
14:30	2,750	45	- 1.61%	30,410	83
14:29	2,750	45	- 1.61%	30,409	83
14:24	2,720	75	- 2.68%	30,241	83
14:14	2,720	75	- 2.68%	30,240	83
14:13	2,720	75	- 2.68%	30,238	83
14:09	2,720	75	- 2.68%	30,115	83
14:05	2,720	75	- 2.68%	30,091	82
13:59	2,720	75	- 2.68%	30,090	82
13:54	2,715	80	- 2.86%	30,063	82