시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,795	0	0.00%	33,601	92
15:19	2,800	5	+ 0.18%	33,511	92
15:17	2,715	80	- 2.86%	33,140	91
15:14	2,715	80	- 2.86%	31,040	85
15:08	2,740	55	- 1.97%	30,871	85
14:56	2,720	75	- 2.68%	30,799	84
14:49	2,720	75	- 2.68%	30,778	84
14:45	2,735	60	- 2.15%	30,606	84
14:33	2,750	45	- 1.61%	30,592	84
14:32	2,735	60	- 2.15%	30,581	84