시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,430	70	- 2.00%	894	3
10:27	3,430	70	- 2.00%	891	3
10:11	3,425	75	- 2.14%	883	3
10:03	3,430	70	- 2.00%	879	3
09:46	3,470	30	- 0.86%	864	3
09:44	3,475	25	- 0.71%	842	3
09:43	3,480	20	- 0.57%	808	3
09:42	3,375	125	- 3.57%	715	2
09:39	3,415	85	- 2.43%	675	2
09:38	3,425	75	- 2.14%	641	2