시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,500	0	0.00%	1,293	4
10:59	3,445	55	- 1.57%	1,254	4
10:56	3,500	0	0.00%	1,250	4
10:46	3,500	0	0.00%	1,179	4
10:42	3,500	0	0.00%	1,175	4
10:41	3,495	5	- 0.14%	1,089	4
10:40	3,495	5	- 0.14%	1,074	4
10:39	3,460	40	- 1.14%	956	3
10:38	3,375	125	- 3.57%	929	3
10:35	3,425	75	- 2.14%	897	3