시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,435	65	- 1.86%	1,571	5
12:05	3,380	120	- 3.43%	1,476	5
12:03	3,410	90	- 2.57%	1,352	5
12:02	3,430	70	- 2.00%	1,339	5
12:00	3,435	65	- 1.86%	1,338	5
11:56	3,400	100	- 2.86%	1,320	5
11:48	3,440	60	- 1.71%	1,303	4
11:11	3,440	60	- 1.71%	1,302	4
11:04	3,470	30	- 0.86%	1,298	4
11:02	3,485	15	- 0.43%	1,295	4