| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:45 | 3,645 | 145 | + 4.14% | 6,857 | 25 |
| 12:44 | 3,750 | 250 | + 7.14% | 6,691 | 24 |
| 12:43 | 3,765 | 265 | + 7.57% | 5,427 | 19 |
| 12:42 | 3,790 | 290 | + 8.29% | 5,080 | 18 |
| 12:41 | 3,855 | 355 | + 10.14% | 5,028 | 18 |
| 12:40 | 3,810 | 310 | + 8.86% | 5,025 | 18 |
| 12:38 | 3,810 | 310 | + 8.86% | 4,380 | 15 |
| 12:37 | 3,805 | 305 | + 8.71% | 4,165 | 15 |
| 12:27 | 3,405 | 95 | - 2.71% | 1,597 | 5 |
| 12:25 | 3,370 | 130 | - 3.71% | 1,573 | 5 |