| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:02 | 3,560 | 60 | + 1.71% | 7,030 | 25 |
| 13:00 | 3,645 | 145 | + 4.14% | 7,020 | 25 |
| 12:58 | 3,645 | 145 | + 4.14% | 7,001 | 25 |
| 12:57 | 3,525 | 25 | + 0.71% | 6,994 | 25 |
| 12:52 | 3,530 | 30 | + 0.86% | 6,992 | 25 |
| 12:51 | 3,540 | 40 | + 1.14% | 6,991 | 25 |
| 12:50 | 3,590 | 90 | + 2.57% | 6,973 | 25 |
| 12:48 | 3,610 | 110 | + 3.14% | 6,960 | 25 |
| 12:47 | 3,580 | 80 | + 2.29% | 6,934 | 25 |
| 12:46 | 3,625 | 125 | + 3.57% | 6,888 | 25 |