시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,650	150	+ 4.29%	8,466	30
13:31	3,550	50	+ 1.43%	8,253	30
13:29	3,490	10	- 0.29%	8,158	29
13:27	3,485	15	- 0.43%	8,157	29
13:26	3,490	10	- 0.29%	8,150	29
13:24	3,400	100	- 2.86%	8,081	29
13:23	3,500	0	0.00%	7,864	28
13:22	3,540	40	+ 1.14%	7,151	26
13:17	3,550	50	+ 1.43%	7,148	26
13:14	3,530	30	+ 0.86%	7,031	25