시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,580	80	+ 2.29%	8,646	31
13:59	3,580	80	+ 2.29%	8,635	31
13:55	3,620	120	+ 3.43%	8,618	31
13:46	3,525	25	+ 0.71%	8,585	31
13:45	3,525	25	+ 0.71%	8,568	31
13:40	3,645	145	+ 4.14%	8,554	31
13:39	3,650	150	+ 4.29%	8,513	31
13:38	3,510	10	+ 0.29%	8,508	31
13:35	3,650	150	+ 4.29%	8,504	31
13:34	3,630	130	+ 3.71%	8,492	31