시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,575	75	+ 2.14%	9,107	33
14:48	3,730	230	+ 6.57%	9,101	33
14:44	3,735	235	+ 6.71%	9,092	33
14:37	3,650	150	+ 4.29%	8,849	32
14:36	3,575	75	+ 2.14%	8,823	32
14:34	3,650	150	+ 4.29%	8,749	31
14:28	3,650	150	+ 4.29%	8,743	31
14:27	3,645	145	+ 4.14%	8,738	31
14:06	3,650	150	+ 4.29%	8,690	31
14:03	3,595	95	+ 2.71%	8,654	31