시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,655	155	+ 4.43%	9,695	35
15:19	3,690	190	+ 5.43%	9,683	35
15:18	3,700	200	+ 5.71%	9,682	35
15:15	3,685	185	+ 5.29%	9,640	35
15:14	3,485	15	- 0.43%	9,384	34
15:13	3,605	105	+ 3.00%	9,363	34
15:09	3,700	200	+ 5.71%	9,300	33
15:03	3,415	85	- 2.43%	9,225	33
15:00	3,500	0	0.00%	9,150	33
14:59	3,725	225	+ 6.43%	9,108	33