시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,990	390	- 7.25%	74,148	382
12:58	5,000	380	- 7.06%	73,848	380
12:57	4,990	390	- 7.25%	73,814	380
12:56	5,030	350	- 6.51%	71,714	370
12:54	5,020	360	- 6.69%	71,514	369
12:53	4,985	395	- 7.34%	70,999	366
12:52	4,990	390	- 7.25%	70,798	365
12:50	4,980	400	- 7.44%	70,045	361
12:49	4,975	405	- 7.53%	69,471	359
12:48	4,990	390	- 7.25%	68,545	354