시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,060	320	- 5.95%	79,991	411
13:11	5,050	330	- 6.13%	79,952	411
13:10	5,050	330	- 6.13%	79,949	411
13:09	5,050	330	- 6.13%	79,933	411
13:08	5,010	370	- 6.88%	79,022	406
13:07	4,995	385	- 7.16%	78,303	403
13:04	4,990	390	- 7.25%	78,242	402
13:03	4,990	390	- 7.25%	74,593	384
13:02	4,990	390	- 7.25%	74,548	384
13:01	4,990	390	- 7.25%	74,492	384