시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,070	310	- 5.76%	83,482	429
13:35	5,060	320	- 5.95%	83,479	429
13:33	5,060	320	- 5.95%	83,469	429
13:31	5,070	310	- 5.76%	83,466	429
13:26	5,050	330	- 6.13%	83,451	429
13:25	5,060	320	- 5.95%	82,414	423
13:23	5,060	320	- 5.95%	80,134	412
13:22	5,050	330	- 6.13%	80,049	411
13:20	5,050	330	- 6.13%	80,009	411
13:17	5,050	330	- 6.13%	79,992	411