시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,030	350	- 6.51%	86,580	444
13:54	5,010	370	- 6.88%	86,530	444
13:51	5,010	370	- 6.88%	86,510	444
13:50	5,020	360	- 6.69%	86,481	444
13:48	5,060	320	- 5.95%	86,418	443
13:46	5,050	330	- 6.13%	86,359	443
13:44	5,040	340	- 6.32%	85,454	439
13:42	5,030	350	- 6.51%	85,453	439
13:41	5,010	370	- 6.88%	85,101	437
13:40	5,040	340	- 6.32%	83,678	430