시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,050	330	- 6.13%	88,157	452
14:15	5,060	320	- 5.95%	87,746	450
14:13	5,060	320	- 5.95%	87,723	450
14:12	5,040	340	- 6.32%	87,562	449
14:09	5,040	340	- 6.32%	87,542	449
14:06	5,050	330	- 6.13%	87,442	449
14:05	5,050	330	- 6.13%	87,441	449
14:01	5,050	330	- 6.13%	87,388	448
14:00	5,060	320	- 5.95%	87,379	448
13:59	5,050	330	- 6.13%	86,591	444