시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,060	320	- 5.95%	100,232	514
14:33	5,060	320	- 5.95%	100,162	513
14:32	5,090	290	- 5.39%	99,277	509
14:30	5,110	270	- 5.02%	98,760	506
14:28	5,200	180	- 3.35%	98,256	504
14:27	5,160	220	- 4.09%	98,021	503
14:26	5,080	300	- 5.58%	89,208	458
14:25	5,040	340	- 6.32%	88,528	454
14:22	5,040	340	- 6.32%	88,389	453
14:21	5,050	330	- 6.13%	88,337	453