시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,080	300	- 5.58%	102,990	528
14:45	5,080	300	- 5.58%	102,954	528
14:44	5,110	270	- 5.02%	102,871	527
14:43	5,120	260	- 4.83%	102,603	526
14:42	5,080	300	- 5.58%	102,553	526
14:41	5,080	300	- 5.58%	102,022	523
14:40	5,090	290	- 5.39%	101,347	520
14:37	5,090	290	- 5.39%	101,146	519
14:36	5,090	290	- 5.39%	101,127	518
14:35	5,090	290	- 5.39%	100,705	516