시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,240	140	- 2.60%	16,449	88
09:16	5,220	160	- 2.97%	12,818	69
09:15	5,190	190	- 3.53%	12,409	67
09:14	5,200	180	- 3.35%	11,865	64
09:13	5,170	210	- 3.90%	10,921	59
09:12	5,190	190	- 3.53%	10,812	58
09:11	5,240	140	- 2.60%	10,117	55
09:10	5,240	140	- 2.60%	10,112	55
09:09	5,210	170	- 3.16%	9,647	52
09:07	5,290	90	- 1.67%	6,739	37