시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,230	150	- 2.79%	17,877	95
09:30	5,200	180	- 3.35%	17,840	95
09:28	5,190	190	- 3.53%	17,801	95
09:27	5,170	210	- 3.90%	17,709	94
09:26	5,180	200	- 3.72%	17,498	93
09:24	5,180	200	- 3.72%	17,178	91
09:21	5,210	170	- 3.16%	16,847	90
09:20	5,210	170	- 3.16%	16,664	89
09:19	5,200	180	- 3.35%	16,661	89
09:18	5,270	110	- 2.05%	16,457	88