시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,220	160	- 2.97%	19,653	104
09:43	5,240	140	- 2.60%	19,652	104
09:41	5,240	140	- 2.60%	19,631	104
09:40	5,210	170	- 3.16%	19,608	104
09:38	5,200	180	- 3.35%	19,504	104
09:37	5,200	180	- 3.35%	19,497	104
09:36	5,210	170	- 3.16%	19,485	103
09:35	5,210	170	- 3.16%	19,214	102
09:34	5,200	180	- 3.35%	19,171	102
09:33	5,200	180	- 3.35%	18,681	99