시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,160	220	- 4.09%	21,288	113
09:56	5,170	210	- 3.90%	20,744	110
09:55	5,190	190	- 3.53%	20,578	109
09:54	5,230	150	- 2.79%	20,041	106
09:50	5,230	150	- 2.79%	20,003	106
09:49	5,230	150	- 2.79%	19,983	106
09:48	5,230	150	- 2.79%	19,979	106
09:47	5,230	150	- 2.79%	19,908	106
09:46	5,240	140	- 2.60%	19,905	106
09:45	5,220	160	- 2.97%	19,688	105