시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,090	290	- 5.39%	104,002	533
15:07	5,090	290	- 5.39%	103,940	533
15:06	5,190	190	- 3.53%	103,795	532
15:05	5,060	320	- 5.95%	103,509	531
15:04	5,050	330	- 6.13%	103,480	530
15:02	5,060	320	- 5.95%	103,479	530
15:01	5,060	320	- 5.95%	103,477	530
14:59	5,080	300	- 5.58%	103,470	530
14:55	5,080	300	- 5.58%	103,452	530
14:54	5,060	320	- 5.95%	103,448	530