시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,220	160	- 2.97%	25,240	133
10:10	5,220	160	- 2.97%	24,786	131
10:08	5,210	170	- 3.16%	24,302	128
10:07	5,190	190	- 3.53%	24,284	128
10:06	5,210	170	- 3.16%	24,214	128
10:03	5,240	140	- 2.60%	24,186	128
10:02	5,210	170	- 3.16%	24,185	128
10:01	5,230	150	- 2.79%	24,132	128
10:00	5,190	190	- 3.53%	23,353	123
09:59	5,160	220	- 4.09%	21,387	113