시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,210	170	- 3.16%	26,738	141
10:23	5,200	180	- 3.35%	26,464	140
10:22	5,200	180	- 3.35%	26,441	140
10:21	5,200	180	- 3.35%	26,438	140
10:20	5,220	160	- 2.97%	26,356	139
10:19	5,190	190	- 3.53%	26,336	139
10:18	5,160	220	- 4.09%	26,316	139
10:15	5,240	140	- 2.60%	25,465	135
10:14	5,220	160	- 2.97%	25,442	134
10:13	5,210	170	- 3.16%	25,309	134