시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,240	140	- 2.60%	29,117	154
10:42	5,230	150	- 2.79%	28,639	151
10:40	5,230	150	- 2.79%	28,638	151
10:39	5,220	160	- 2.97%	28,597	151
10:38	5,180	200	- 3.72%	27,326	144
10:37	5,220	160	- 2.97%	27,318	144
10:35	5,210	170	- 3.16%	27,311	144
10:34	5,200	180	- 3.35%	27,103	143
10:32	5,200	180	- 3.35%	27,102	143
10:26	5,210	170	- 3.16%	26,908	142