시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,170	210	- 3.90%	33,786	178
11:00	5,180	200	- 3.72%	30,212	159
10:59	5,180	200	- 3.72%	30,208	159
10:57	5,180	200	- 3.72%	29,993	158
10:56	5,200	180	- 3.35%	29,983	158
10:55	5,220	160	- 2.97%	29,299	155
10:53	5,270	110	- 2.05%	29,179	154
10:52	5,270	110	- 2.05%	29,158	154
10:51	5,270	110	- 2.05%	29,157	154
10:50	5,240	140	- 2.60%	29,121	154