시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,140	240	- 4.46%	36,793	193
11:15	5,160	220	- 4.09%	35,776	188
11:13	5,160	220	- 4.09%	35,774	188
11:12	5,160	220	- 4.09%	35,757	188
11:10	5,160	220	- 4.09%	35,751	188
11:09	5,160	220	- 4.09%	35,750	188
11:07	5,160	220	- 4.09%	35,747	188
11:05	5,160	220	- 4.09%	34,479	181
11:04	5,170	210	- 3.90%	34,314	180
11:03	5,170	210	- 3.90%	34,020	179